Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 40.0 40.0 39.1 39.25 17 Thousand
06 Aug, 2018 40.2 40.2 39.6 39.8 22 Thousand
03 Aug, 2018 39.2 39.8 39.1 39.6 52.19 Thousand
02 Aug, 2018 39.4 39.5 39.2 39.5 14 Thousand
01 Aug, 2018 39.6 39.6 39.4 39.4 28.04 Thousand
31 Jul, 2018 39.4 40.1 39.4 39.4 95.12 Thousand
30 Jul, 2018 38.6 38.9 38.5 38.5 17 Thousand
27 Jul, 2018 38.35 38.7 38.3 38.5 13 Thousand
26 Jul, 2018 38.9 38.95 38.4 38.4 47 Thousand
25 Jul, 2018 38.95 38.95 38.35 38.9 13.09 Thousand