V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.65 31.65 30.35 30.35 568.72 Thousand
25 Aug, 2022 32.0 32.5 31.6 31.65 481.81 Thousand
24 Aug, 2022 31.75 31.9 31.2 31.5 384 Thousand
23 Aug, 2022 30.9 31.6 30.5 31.35 316 Thousand
22 Aug, 2022 31.2 31.4 30.95 31.0 352.26 Thousand
19 Aug, 2022 29.4 31.45 29.4 31.2 724.91 Thousand
18 Aug, 2022 29.45 29.75 29.05 29.65 118.15 Thousand
17 Aug, 2022 29.55 29.6 29.2 29.55 79 Thousand
16 Aug, 2022 30.0 30.15 29.2 29.2 105.01 Thousand
15 Aug, 2022 29.15 30.1 28.6 29.8 258.02 Thousand