V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 29.0 | 29.25 | 28.9 | 29.0 | 78.5 Thousand |
| 08 Sep, 2022 | 28.5 | 29.2 | 28.5 | 28.85 | 112.34 Thousand |
| 07 Sep, 2022 | 28.5 | 28.65 | 27.8 | 28.65 | 96.38 Thousand |
| 06 Sep, 2022 | 29.7 | 29.7 | 28.1 | 29.1 | 220.83 Thousand |
| 05 Sep, 2022 | 30.5 | 30.5 | 29.8 | 29.8 | 147.06 Thousand |
| 02 Sep, 2022 | 30.3 | 30.3 | 29.8 | 29.95 | 100.3 Thousand |
| 01 Sep, 2022 | 30.4 | 30.4 | 29.9 | 30.3 | 93.14 Thousand |
| 31 Aug, 2022 | 30.2 | 30.8 | 30.2 | 30.4 | 73.63 Thousand |
| 30 Aug, 2022 | 30.0 | 30.5 | 29.75 | 30.35 | 152 Thousand |
| 29 Aug, 2022 | 30.15 | 30.5 | 29.7 | 29.8 | 259.01 Thousand |
6231
6233
6234
6223
6227
6228