V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 28.7 29.65 28.7 29.35 148.02 Thousand
28 Jun, 2023 29.35 29.5 29.35 29.35 55.1 Thousand
27 Jun, 2023 29.75 29.9 29.3 29.3 124.21 Thousand
26 Jun, 2023 30.05 30.05 29.8 29.9 83 Thousand
21 Jun, 2023 30.25 30.25 29.9 30.05 118.1 Thousand
20 Jun, 2023 30.3 30.3 29.95 29.95 169.22 Thousand
19 Jun, 2023 30.2 31.05 30.15 30.6 196.08 Thousand
16 Jun, 2023 30.55 30.55 29.85 29.9 111.1 Thousand
15 Jun, 2023 30.5 30.5 29.8 30.05 157.05 Thousand
14 Jun, 2023 30.75 30.75 30.0 30.05 144.15 Thousand