V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.7 27.35 26.7 27.2 79 Thousand
26 Jul, 2023 27.35 27.35 26.5 26.7 92 Thousand
25 Jul, 2023 27.0 28.0 26.85 27.3 85 Thousand
24 Jul, 2023 27.6 27.6 26.65 27.05 122 Thousand
21 Jul, 2023 27.55 27.7 27.15 27.7 52 Thousand
20 Jul, 2023 27.4 27.85 27.3 27.55 36 Thousand
19 Jul, 2023 28.45 28.45 27.3 27.4 185 Thousand
18 Jul, 2023 29.55 29.8 28.85 29.3 236 Thousand
17 Jul, 2023 28.3 29.45 28.25 29.45 214 Thousand
14 Jul, 2023 28.1 28.75 28.0 28.2 78.18 Thousand