V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 15.88 16.34 15.74 15.83 263.37 Thousand
06 Jul, 2005 16.16 16.29 15.56 16.02 548.12 Thousand
05 Jul, 2005 16.11 16.75 16.02 16.16 1.05 Million
04 Jul, 2005 15.1 15.97 15.1 15.97 1.27 Million
01 Jul, 2005 14.46 14.97 14.28 14.97 334.28 Thousand
30 Jun, 2005 14.55 14.64 14.28 14.46 93.41 Thousand
29 Jun, 2005 14.64 14.87 14.42 14.42 127.18 Thousand
28 Jun, 2005 14.51 14.55 14.1 14.55 126.05 Thousand
27 Jun, 2005 14.55 14.55 14.28 14.42 22.51 Thousand
24 Jun, 2005 14.51 14.64 14.37 14.37 34.89 Thousand