V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 16.7 16.7 15.65 15.93 187.96 Thousand
21 Jul, 2005 16.93 17.25 16.38 16.75 181.2 Thousand
20 Jul, 2005 16.38 17.53 16.11 16.84 334.28 Thousand
19 Jul, 2005 16.48 16.48 16.11 16.38 159.82 Thousand
15 Jul, 2005 16.75 17.21 16.48 16.48 438.95 Thousand
14 Jul, 2005 16.11 16.66 16.02 16.66 454.71 Thousand
13 Jul, 2005 16.57 16.57 16.11 16.11 199.21 Thousand
12 Jul, 2005 16.11 16.57 15.93 16.48 424.32 Thousand
11 Jul, 2005 16.02 16.2 15.65 16.02 288.13 Thousand
08 Jul, 2005 15.65 16.02 15.24 15.88 249.86 Thousand