V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.0 28.3 27.95 28.1 85 Thousand
04 Dec, 2023 28.45 28.6 27.95 28.4 143 Thousand
01 Dec, 2023 28.0 28.45 27.9 28.1 165 Thousand
30 Nov, 2023 28.3 28.35 27.85 28.0 73 Thousand
29 Nov, 2023 28.05 28.25 27.85 28.25 39 Thousand
28 Nov, 2023 27.55 28.5 27.4 28.05 132 Thousand
27 Nov, 2023 27.9 28.0 27.65 27.65 60 Thousand
24 Nov, 2023 28.6 28.6 27.9 27.9 86 Thousand
23 Nov, 2023 28.95 28.95 28.3 28.4 139 Thousand
22 Nov, 2023 27.8 29.2 27.8 28.8 516 Thousand