V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.0 28.1 27.6 27.7 57 Thousand
18 Dec, 2023 28.0 28.3 27.85 28.0 64 Thousand
15 Dec, 2023 28.2 28.45 27.9 28.0 81 Thousand
14 Dec, 2023 28.5 28.8 28.3 28.35 77 Thousand
13 Dec, 2023 28.3 28.6 28.15 28.4 144 Thousand
12 Dec, 2023 27.8 28.3 27.2 28.1 141 Thousand
11 Dec, 2023 28.05 28.15 27.5 27.6 207 Thousand
08 Dec, 2023 28.5 28.65 28.05 28.25 118 Thousand
07 Dec, 2023 28.5 29.45 28.05 28.05 575 Thousand
06 Dec, 2023 28.2 28.5 28.05 28.5 109 Thousand