V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 13.07 13.84 13.07 13.46 270.12 Thousand
27 Dec, 2005 12.83 13.7 12.83 13.46 435.2 Thousand
26 Dec, 2005 12.49 12.97 12.49 12.83 146.85 Thousand
23 Dec, 2005 12.45 12.83 12.4 12.59 75.03 Thousand
22 Dec, 2005 12.97 12.97 12.3 12.35 102.9 Thousand
21 Dec, 2005 12.16 12.45 12.11 12.45 100.76 Thousand
20 Dec, 2005 11.92 12.35 11.92 12.3 76.1 Thousand
19 Dec, 2005 11.92 12.4 11.92 12.4 416.97 Thousand
16 Dec, 2005 12.11 12.21 11.68 11.68 263.69 Thousand
15 Dec, 2005 11.68 12.3 11.58 12.01 309.78 Thousand