V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 12.93 13.36 12.93 13.36 317.29 Thousand
10 Jan, 2006 12.49 13.21 12.49 12.88 219.74 Thousand
09 Jan, 2006 13.5 13.6 13.26 13.26 235.82 Thousand
06 Jan, 2006 14.08 14.18 13.46 13.7 301.21 Thousand
05 Jan, 2006 13.84 14.37 13.74 13.79 487.72 Thousand
04 Jan, 2006 13.65 13.94 13.55 13.7 186.51 Thousand
03 Jan, 2006 13.26 13.46 13.07 13.36 224.03 Thousand
02 Jan, 2006 13.26 13.31 12.97 13.31 107.19 Thousand
30 Dec, 2005 13.41 13.55 13.21 13.46 151.14 Thousand
29 Dec, 2005 13.55 14.03 13.26 13.46 487.72 Thousand