V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 17.48 17.82 17.33 17.52 447.82 Thousand
29 Jul, 2009 19.01 19.41 17.72 17.82 1.25 Million
28 Jul, 2009 18.91 19.41 18.61 19.01 1.11 Million
27 Jul, 2009 18.02 19.16 17.92 18.91 1.43 Million
24 Jul, 2009 17.48 18.22 17.48 18.02 1.19 Million
23 Jul, 2009 17.33 17.62 16.73 17.03 1.01 Million
22 Jul, 2009 16.53 17.03 16.14 16.73 840.56 Thousand
21 Jul, 2009 16.78 16.78 16.34 16.78 2.45 Million
20 Jul, 2009 15.69 15.69 15.69 15.69 459.04 Thousand
17 Jul, 2009 14.06 14.7 13.61 14.7 1.02 Million