V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 17.82 17.82 16.83 16.83 266.64 Thousand
13 Aug, 2009 17.82 17.82 17.18 17.48 411.07 Thousand
12 Aug, 2009 16.39 17.52 16.39 17.52 569.64 Thousand
11 Aug, 2009 16.93 16.98 16.39 16.39 373.7 Thousand
10 Aug, 2009 15.1 15.94 15.1 15.94 97.97 Thousand
06 Aug, 2009 15.84 16.14 15.05 15.54 296.84 Thousand
05 Aug, 2009 16.83 17.33 15.99 16.09 292.76 Thousand
04 Aug, 2009 18.61 18.61 17.08 17.18 379.47 Thousand
03 Aug, 2009 18.51 18.51 17.92 18.32 351.93 Thousand
31 Jul, 2009 17.82 18.12 17.72 18.02 429.46 Thousand