V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 9.88 9.9 9.88 9.9 8002.00
04 Jan, 2012 9.71 9.78 9.7 9.78 4062.00
03 Jan, 2012 9.61 9.8 9.61 9.7 11 Thousand
02 Jan, 2012 9.77 9.77 9.6 9.61 5.00
30 Dec, 2011 9.72 9.86 9.72 9.86 6050.00
29 Dec, 2011 9.78 9.79 9.68 9.77 18 Thousand
28 Dec, 2011 9.87 9.87 9.75 9.83 25 Thousand
27 Dec, 2011 9.9 9.9 9.75 9.88 23 Thousand
26 Dec, 2011 10.0 10.0 9.91 9.93 13.03 Thousand
23 Dec, 2011 9.9 10.05 9.9 9.9 65 Thousand