V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 9.82 10.05 9.82 10.0 45.3 Thousand
18 Jan, 2012 9.91 9.98 9.82 9.82 30.16 Thousand
17 Jan, 2012 9.9 10.0 9.82 9.98 65.05 Thousand
16 Jan, 2012 9.64 9.98 9.64 9.98 12.04 Thousand
13 Jan, 2012 9.85 9.85 9.52 9.64 42.03 Thousand
12 Jan, 2012 9.83 9.83 9.61 9.72 26.17 Thousand
11 Jan, 2012 9.9 9.9 9.76 9.87 7010.00
10 Jan, 2012 9.86 9.93 9.65 9.74 13.08 Thousand
09 Jan, 2012 9.95 9.95 9.93 9.93 5250.00
06 Jan, 2012 10.0 10.0 9.85 9.93 8103.00