V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 13.95 14.0 13.9 13.9 15.05 Thousand
01 Jun, 2015 14.0 14.0 13.85 13.95 17 Thousand
29 May, 2015 14.0 14.05 14.0 14.05 30 Thousand
28 May, 2015 13.95 14.1 13.85 14.0 79.01 Thousand
27 May, 2015 14.0 14.0 13.9 13.9 16 Thousand
26 May, 2015 14.0 14.05 14.0 14.0 32.03 Thousand
25 May, 2015 14.2 14.2 14.0 14.05 42.41 Thousand
22 May, 2015 14.1 14.6 14.1 14.1 320.05 Thousand
21 May, 2015 13.9 14.4 13.9 14.25 45 Thousand
20 May, 2015 14.25 14.3 14.1 14.2 62.08 Thousand