V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 12.35 12.45 11.9 12.45 63 Thousand
15 Jun, 2015 12.2 12.75 12.2 12.45 96.01 Thousand
12 Jun, 2015 12.05 12.8 12.05 12.3 450 Thousand
11 Jun, 2015 11.95 12.25 11.95 12.25 87.01 Thousand
10 Jun, 2015 11.7 12.75 11.7 12.05 75.03 Thousand
09 Jun, 2015 12.4 12.75 11.75 12.0 200.01 Thousand
08 Jun, 2015 12.4 12.75 12.35 12.55 91 Thousand
05 Jun, 2015 13.2 13.25 13.2 13.25 23 Thousand
04 Jun, 2015 13.7 13.7 13.3 13.3 36.74 Thousand
03 Jun, 2015 13.85 13.9 13.8 13.8 7183.00