V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 11.2 11.3 11.2 11.2 26 Thousand
07 Dec, 2015 11.3 11.3 11.2 11.2 30 Thousand
04 Dec, 2015 11.3 11.45 11.2 11.25 36 Thousand
03 Dec, 2015 11.8 11.8 11.35 11.45 56 Thousand
02 Dec, 2015 11.6 11.8 11.6 11.8 20 Thousand
01 Dec, 2015 11.35 11.6 11.35 11.6 16 Thousand
30 Nov, 2015 11.5 11.5 11.35 11.35 8010.00
27 Nov, 2015 11.75 11.8 11.75 11.8 7002.00
26 Nov, 2015 11.4 11.75 11.4 11.75 12 Thousand
25 Nov, 2015 11.5 11.7 11.5 11.7 5004.00