V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 11.1 11.1 11.0 11.0 5005.00
21 Dec, 2015 11.1 11.1 11.1 11.1 1039.00
18 Dec, 2015 11.0 11.15 10.9 11.15 16.01 Thousand
17 Dec, 2015 11.2 11.2 11.05 11.05 46.03 Thousand
16 Dec, 2015 11.1 11.2 11.05 11.2 24 Thousand
15 Dec, 2015 11.3 11.3 11.3 11.3 3000.00
14 Dec, 2015 11.0 11.1 11.0 11.1 7000.00
11 Dec, 2015 11.3 11.4 11.2 11.4 36 Thousand
10 Dec, 2015 11.0 11.3 11.0 11.3 37 Thousand
09 Dec, 2015 11.05 11.2 11.05 11.15 14 Thousand