V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 13.25 13.25 13.1 13.25 31.25 Thousand
05 Jan, 2017 13.2 13.3 13.1 13.1 39 Thousand
04 Jan, 2017 13.1 13.5 13.05 13.4 166 Thousand
03 Jan, 2017 13.3 13.4 12.95 13.05 281.4 Thousand
30 Dec, 2016 12.8 13.25 12.75 13.25 153 Thousand
29 Dec, 2016 12.7 12.85 12.7 12.75 44 Thousand
28 Dec, 2016 12.85 12.95 12.85 12.85 77.6 Thousand
27 Dec, 2016 13.0 13.0 12.85 12.95 38 Thousand
26 Dec, 2016 13.0 13.05 12.95 12.95 46.23 Thousand
23 Dec, 2016 13.3 13.3 13.0 13.15 25.01 Thousand