V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 13.35 13.7 13.25 13.35 77.1 Thousand
10 Feb, 2017 13.65 13.7 13.3 13.3 336.01 Thousand
09 Feb, 2017 13.3 13.5 13.2 13.5 192.01 Thousand
08 Feb, 2017 13.45 13.45 13.25 13.3 82 Thousand
07 Feb, 2017 13.4 13.4 13.2 13.35 26 Thousand
06 Feb, 2017 13.4 13.75 13.35 13.4 121 Thousand
03 Feb, 2017 13.35 13.4 13.35 13.4 12.01 Thousand
02 Feb, 2017 13.25 13.4 13.15 13.4 102.01 Thousand
24 Jan, 2017 13.1 13.2 13.1 13.2 21 Thousand
23 Jan, 2017 13.05 13.5 13.0 13.35 86 Thousand