V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 12.85 12.85 12.85 12.85 3024.00
15 Jul, 2019 12.85 12.85 12.85 12.85 4000.00
12 Jul, 2019 12.85 12.85 12.85 12.85 4000.00
11 Jul, 2019 12.85 12.9 12.7 12.75 17.02 Thousand
10 Jul, 2019 13.8 13.8 13.5 13.65 85.35 Thousand
09 Jul, 2019 13.55 13.75 13.55 13.65 28.61 Thousand
08 Jul, 2019 13.95 13.95 13.65 13.65 14 Thousand
05 Jul, 2019 13.6 13.9 13.6 13.75 33 Thousand
04 Jul, 2019 13.85 13.85 13.6 13.7 9000.00
03 Jul, 2019 13.8 13.8 13.65 13.7 22.6 Thousand