V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 12.4 12.45 12.4 12.45 6399.00
29 Jul, 2019 12.6 12.6 12.4 12.4 10.4 Thousand
26 Jul, 2019 12.5 12.6 12.5 12.6 7012.00
25 Jul, 2019 12.3 12.8 12.2 12.4 41 Thousand
24 Jul, 2019 12.35 12.35 12.3 12.3 6020.00
23 Jul, 2019 12.35 12.35 12.2 12.3 32.04 Thousand
22 Jul, 2019 12.5 12.5 12.4 12.4 12 Thousand
19 Jul, 2019 12.6 12.6 12.4 12.4 9040.00
18 Jul, 2019 12.6 12.75 12.5 12.5 29.09 Thousand
17 Jul, 2019 12.75 12.75 12.6 12.7 30.03 Thousand