Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 10.25 10.3 10.1 10.3 4672.00
19 Nov, 2010 10.4 10.45 10.15 10.3 9085.00
18 Nov, 2010 10.4 10.4 10.3 10.3 1817.00
17 Nov, 2010 10.3 10.3 10.05 10.3 5191.00
16 Nov, 2010 10.15 10.4 10.15 10.25 2336.00
15 Nov, 2010 10.15 10.25 10.15 10.15 2595.00
12 Nov, 2010 10.4 10.4 10.1 10.4 12.97 Thousand
11 Nov, 2010 10.5 10.5 10.45 10.5 1297.00
10 Nov, 2010 10.25 10.4 10.05 10.25 19.72 Thousand
09 Nov, 2010 10.4 10.45 10.4 10.4 3374.00