Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 11.05 | 11.05 | 10.2 | 10.7 | 150.56 Thousand |
| 03 Dec, 2010 | 10.7 | 10.7 | 10.7 | 10.7 | 70.34 Thousand |
| 02 Dec, 2010 | 9.4 | 10.0 | 9.4 | 10.0 | 17.39 Thousand |
| 01 Dec, 2010 | 9.35 | 9.56 | 9.35 | 9.38 | 9864.00 |
| 30 Nov, 2010 | 9.31 | 9.36 | 9.25 | 9.35 | 12.2 Thousand |
| 29 Nov, 2010 | 9.12 | 9.4 | 9.12 | 9.4 | 13.75 Thousand |
| 26 Nov, 2010 | 9.71 | 9.8 | 9.5 | 9.7 | 6489.00 |
| 25 Nov, 2010 | 9.98 | 9.98 | 9.7 | 9.71 | 10.12 Thousand |
| 24 Nov, 2010 | 9.99 | 10.0 | 9.84 | 9.88 | 6749.00 |
| 23 Nov, 2010 | 10.2 | 10.2 | 9.89 | 10.05 | 16.09 Thousand |
6229
6231
6233
6222
6223
6227