Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 25.7 | 27.4 | 25.7 | 27.25 | 267.67 Thousand |
| 08 Dec, 2014 | 24.35 | 25.7 | 24.35 | 25.7 | 182.55 Thousand |
| 05 Dec, 2014 | 23.1 | 24.6 | 23.0 | 24.15 | 294.18 Thousand |
| 04 Dec, 2014 | 24.15 | 24.15 | 24.15 | 24.15 | 810.09 Thousand |
| 03 Dec, 2014 | 23.1 | 23.1 | 23.1 | 23.1 | 313.06 Thousand |
| 02 Dec, 2014 | 22.2 | 22.2 | 22.2 | 22.2 | 397.71 Thousand |
| 01 Dec, 2014 | 21.0 | 22.8 | 20.7 | 22.5 | 189.26 Thousand |
| 28 Nov, 2014 | 21.8 | 22.5 | 21.2 | 21.5 | 266.87 Thousand |
| 27 Nov, 2014 | 19.6 | 21.1 | 19.6 | 21.1 | 227.65 Thousand |
| 26 Nov, 2014 | 19.5 | 20.3 | 19.5 | 19.75 | 63.59 Thousand |
6229
6231
6233
6222
6223
6227