Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 35.8 36.6 33.65 34.2 200.14 Thousand
07 Jan, 2015 36.5 37.65 35.55 36.1 92.15 Thousand
06 Jan, 2015 36.6 36.85 35.1 35.9 99.11 Thousand
05 Jan, 2015 35.4 37.8 35.35 37.0 196.79 Thousand
31 Dec, 2014 37.5 38.0 34.9 35.5 280.46 Thousand
30 Dec, 2014 35.05 37.5 34.6 37.5 402.46 Thousand
29 Dec, 2014 33.0 35.05 32.8 35.05 275.06 Thousand
26 Dec, 2014 31.9 32.4 31.9 32.1 80.21 Thousand
25 Dec, 2014 33.2 33.25 31.25 32.6 133.42 Thousand
24 Dec, 2014 33.1 33.9 33.1 33.2 88.55 Thousand