Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 6.75 6.96 6.51 6.57 5547.00
21 Jun, 2019 6.76 6.76 6.56 6.75 4526.00
20 Jun, 2019 6.38 6.59 6.37 6.59 3536.00
19 Jun, 2019 6.59 6.8 6.48 6.55 17.81 Thousand
18 Jun, 2019 6.6 6.6 6.41 6.44 3017.00
17 Jun, 2019 6.7 6.7 6.5 6.63 2773.00
14 Jun, 2019 6.33 6.5 6.28 6.37 11.06 Thousand
13 Jun, 2019 6.33 6.33 6.33 6.33 1524.00
12 Jun, 2019 6.29 6.49 6.29 6.32 3019.00
11 Jun, 2019 6.59 6.59 6.3 6.45 4526.00