Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 6.71 6.72 6.71 6.72 1005.00
19 Jul, 2019 6.69 6.69 6.69 6.69 -
18 Jul, 2019 6.69 6.69 6.69 6.69 502.00
17 Jul, 2019 6.63 6.68 6.52 6.68 4558.00
16 Jul, 2019 6.5 6.66 6.5 6.63 10.33 Thousand
15 Jul, 2019 6.55 6.58 6.54 6.54 3544.00
12 Jul, 2019 6.62 6.62 6.53 6.54 14.6 Thousand
11 Jul, 2019 6.61 6.89 6.61 6.89 4022.00
10 Jul, 2019 6.77 6.77 6.51 6.6 4023.00
09 Jul, 2019 6.57 6.75 6.56 6.6 2011.00