Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 48.6 48.6 47.85 48.45 154 Thousand
28 Mar, 2023 48.9 49.0 48.0 48.35 193 Thousand
27 Mar, 2023 49.5 49.5 48.9 48.9 121 Thousand
24 Mar, 2023 49.3 49.65 49.1 49.25 155 Thousand
23 Mar, 2023 49.55 49.55 49.05 49.35 93 Thousand
22 Mar, 2023 49.4 49.6 49.3 49.4 247 Thousand
21 Mar, 2023 49.25 49.25 48.9 48.95 171 Thousand
20 Mar, 2023 48.4 48.85 48.25 48.8 96 Thousand
17 Mar, 2023 48.0 48.45 48.0 48.4 200 Thousand
16 Mar, 2023 48.1 48.35 47.5 47.7 356 Thousand