Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 38.43 38.43 37.72 37.72 108.81 Thousand
17 Oct, 2003 38.43 38.79 38.08 38.43 174.39 Thousand
16 Oct, 2003 38.08 38.79 37.72 38.08 330.9 Thousand
15 Oct, 2003 37.72 38.43 37.01 37.72 301.09 Thousand
14 Oct, 2003 37.01 37.01 35.94 37.01 356.24 Thousand
13 Oct, 2003 37.72 37.72 37.01 37.01 174.39 Thousand
09 Oct, 2003 37.36 37.36 37.01 37.36 101.35 Thousand
08 Oct, 2003 37.01 37.36 37.01 37.36 68.56 Thousand
07 Oct, 2003 37.72 38.08 37.01 37.72 165.45 Thousand
06 Oct, 2003 38.43 38.43 37.72 38.08 62.6 Thousand