Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 34.45 34.45 34.02 34.02 49.18 Thousand
08 Jun, 2004 34.52 34.59 33.95 34.59 78.99 Thousand
07 Jun, 2004 33.88 34.09 33.59 34.09 92.41 Thousand
04 Jun, 2004 33.45 33.45 32.88 33.38 56.64 Thousand
03 Jun, 2004 34.37 34.59 33.45 33.45 168.43 Thousand
02 Jun, 2004 34.66 34.66 34.16 34.16 157.99 Thousand
01 Jun, 2004 35.02 35.09 34.66 34.87 67.07 Thousand
31 May, 2004 35.58 35.58 35.16 35.16 140.11 Thousand
28 May, 2004 35.94 36.3 35.51 35.58 196.75 Thousand
27 May, 2004 35.23 35.94 35.23 35.58 377.00