Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 28.61 29.82 28.11 29.11 551.5 Thousand
21 Jul, 2004 27.76 28.47 27.76 28.47 868.98 Thousand
20 Jul, 2004 28.47 28.47 27.47 27.47 450.14 Thousand
19 Jul, 2004 31.31 31.31 29.46 29.46 275.75 Thousand
16 Jul, 2004 31.6 32.6 31.46 31.46 74.52 Thousand
15 Jul, 2004 32.03 32.03 31.6 31.6 80.48 Thousand
14 Jul, 2004 32.17 32.17 31.88 32.1 53.66 Thousand
13 Jul, 2004 32.24 32.24 32.03 32.17 149.05 Thousand
12 Jul, 2004 32.6 32.67 32.24 32.24 67.07 Thousand
09 Jul, 2004 32.03 32.45 31.81 32.45 61.11 Thousand