Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.3 41.35 41.25 41.25 55 Thousand
20 Nov, 2023 41.0 41.15 40.8 41.15 51 Thousand
17 Nov, 2023 40.75 41.0 40.6 40.85 74 Thousand
16 Nov, 2023 40.65 40.65 40.4 40.55 26 Thousand
15 Nov, 2023 40.25 40.55 40.25 40.45 79 Thousand
14 Nov, 2023 40.5 40.5 40.15 40.25 66 Thousand
13 Nov, 2023 40.1 40.65 39.85 40.2 402 Thousand
10 Nov, 2023 41.9 41.9 41.65 41.8 43 Thousand
09 Nov, 2023 42.15 42.3 41.75 41.95 119 Thousand
08 Nov, 2023 42.05 43.5 41.85 42.15 505 Thousand