Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 30.45 30.61 29.71 30.41 1.45 Million
26 Jul, 2005 31.1 31.1 29.95 30.08 1.92 Million
25 Jul, 2005 29.38 31.02 29.3 31.02 2.54 Million
22 Jul, 2005 28.65 29.01 28.65 29.01 601.4 Thousand
21 Jul, 2005 29.26 29.38 28.81 28.93 619.54 Thousand
20 Jul, 2005 29.55 29.83 29.22 29.26 1.26 Million
19 Jul, 2005 29.5 29.79 29.22 29.55 1.05 Million
15 Jul, 2005 29.14 29.87 28.77 29.38 1.2 Million
14 Jul, 2005 28.28 29.63 28.28 29.05 1.17 Million
13 Jul, 2005 28.24 28.4 28.07 28.2 580.66 Thousand