Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 21.36 21.36 20.73 20.77 368.44 Thousand
18 Nov, 2005 21.09 21.54 20.91 20.95 852.24 Thousand
17 Nov, 2005 21.09 21.22 20.46 20.86 869.9 Thousand
16 Nov, 2005 20.19 21.09 19.87 21.09 1.53 Million
15 Nov, 2005 19.83 19.83 19.6 19.74 121.24 Thousand
14 Nov, 2005 19.65 20.05 19.65 19.69 149.49 Thousand
11 Nov, 2005 19.78 19.83 19.42 19.47 182.45 Thousand
10 Nov, 2005 19.92 19.96 19.51 19.56 205.99 Thousand
09 Nov, 2005 19.06 20.37 19.01 19.92 1 Million
08 Nov, 2005 19.19 19.33 19.06 19.06 72.98 Thousand