Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 24.29 24.29 23.75 23.88 178.92 Thousand
13 Jan, 2006 23.88 23.97 23.61 23.88 416.7 Thousand
12 Jan, 2006 24.69 24.78 23.97 24.06 681.56 Thousand
11 Jan, 2006 24.87 25.1 24.6 24.78 357.85 Thousand
10 Jan, 2006 25.41 25.41 24.78 24.87 339.01 Thousand
09 Jan, 2006 24.83 25.91 24.83 25.23 1.99 Million
06 Jan, 2006 25.41 25.46 24.74 24.83 773.38 Thousand
05 Jan, 2006 24.51 25.41 23.97 25.32 1.27 Million
04 Jan, 2006 24.78 24.78 23.88 23.88 641.54 Thousand
03 Jan, 2006 23.52 24.15 23.43 24.06 615.64 Thousand