Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 22.35 22.44 22.08 22.3 98.88 Thousand
07 Mar, 2006 22.08 22.39 22.08 22.21 142.43 Thousand
06 Mar, 2006 21.63 22.75 21.63 22.21 468.5 Thousand
03 Mar, 2006 23.57 23.61 22.89 23.07 395.51 Thousand
02 Mar, 2006 23.43 24.06 23.39 23.7 453.19 Thousand
01 Mar, 2006 22.84 23.75 22.84 23.25 246.02 Thousand
27 Feb, 2006 22.8 23.07 22.75 22.84 254.26 Thousand
24 Feb, 2006 23.07 23.16 22.75 22.98 296.63 Thousand
23 Feb, 2006 23.25 23.25 22.8 22.8 666.26 Thousand
22 Feb, 2006 23.88 24.06 23.25 23.34 985.26 Thousand