Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 24.15 24.51 23.57 23.61 821.64 Thousand
04 May, 2006 24.47 24.78 23.79 23.88 1.02 Million
03 May, 2006 25.05 25.23 23.7 24.47 1.38 Million
02 May, 2006 25.32 25.32 24.47 25.05 4.76 Million
28 Apr, 2006 22.89 23.79 22.75 23.7 1.6 Million
27 Apr, 2006 22.98 23.21 22.75 22.75 489.69 Thousand
26 Apr, 2006 22.8 22.93 22.66 22.93 298.99 Thousand
25 Apr, 2006 22.89 22.93 22.57 22.66 437.89 Thousand
24 Apr, 2006 22.8 23.11 22.62 22.89 254.26 Thousand
21 Apr, 2006 23.61 23.61 22.71 22.8 640.36 Thousand