Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 20.19 20.19 19.83 19.92 113 Thousand
14 Jul, 2006 20.37 20.59 20.32 20.37 80.04 Thousand
13 Jul, 2006 20.77 20.82 20.55 20.59 55.32 Thousand
12 Jul, 2006 20.73 20.91 20.73 20.82 114.18 Thousand
11 Jul, 2006 20.73 20.86 20.73 20.73 117.71 Thousand
10 Jul, 2006 20.91 21.0 20.59 21.0 47.08 Thousand
07 Jul, 2006 21.18 21.18 20.82 20.82 38.84 Thousand
06 Jul, 2006 20.77 21.0 20.64 20.91 68.27 Thousand
05 Jul, 2006 21.27 21.27 20.77 20.77 72.98 Thousand
04 Jul, 2006 21.22 21.54 21.18 21.22 97.7 Thousand