Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 19.86 19.86 19.38 19.38 498.23 Thousand
22 Nov, 2006 19.47 19.86 19.42 19.67 824.54 Thousand
21 Nov, 2006 19.71 19.86 19.28 19.42 616.49 Thousand
20 Nov, 2006 19.38 20.25 19.33 19.42 1.67 Million
17 Nov, 2006 18.94 19.38 18.89 19.23 695.33 Thousand
16 Nov, 2006 19.08 19.13 18.84 18.84 377.78 Thousand
15 Nov, 2006 18.41 18.99 18.41 18.84 515.75 Thousand
14 Nov, 2006 18.5 18.5 18.31 18.36 323.02 Thousand
13 Nov, 2006 18.41 18.7 18.41 18.45 215.71 Thousand
10 Nov, 2006 18.6 18.6 18.41 18.41 176.29 Thousand