Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 20.15 20.83 20.15 20.44 1.04 Million
04 Jan, 2007 19.96 20.0 19.76 19.91 494.94 Thousand
03 Jan, 2007 20.25 20.25 19.76 19.96 418.29 Thousand
02 Jan, 2007 20.34 20.34 20.0 20.0 315.36 Thousand
29 Dec, 2006 20.05 20.15 19.86 19.96 753.36 Thousand
28 Dec, 2006 20.34 20.34 20.0 20.05 554.07 Thousand
27 Dec, 2006 20.73 20.78 19.96 20.05 996.46 Thousand
26 Dec, 2006 20.05 21.12 20.05 20.54 2.38 Million
25 Dec, 2006 19.91 20.0 19.67 19.81 306.6 Thousand
22 Dec, 2006 19.67 20.05 19.67 19.86 551.88 Thousand