Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 22.04 22.19 21.74 21.74 166.58 Thousand
04 Sep, 2007 22.49 22.49 21.79 22.09 266.32 Thousand
03 Sep, 2007 21.89 22.04 21.69 21.99 321.5 Thousand
31 Aug, 2007 21.54 21.89 21.49 21.59 237.67 Thousand
30 Aug, 2007 21.44 22.24 21.14 21.49 705.6 Thousand
29 Aug, 2007 20.99 21.29 20.7 20.99 326.8 Thousand
28 Aug, 2007 20.3 21.69 20.2 21.39 784.12 Thousand
27 Aug, 2007 20.94 20.99 20.35 20.35 342.72 Thousand
24 Aug, 2007 20.79 20.79 20.0 20.59 394.71 Thousand
23 Aug, 2007 20.45 20.89 20.35 20.7 614.35 Thousand