Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 16.0 | 16.1 | 15.8 | 15.9 | 164.46 Thousand |
| 06 Mar, 2008 | 16.0 | 16.15 | 15.9 | 16.05 | 233.43 Thousand |
| 05 Mar, 2008 | 16.0 | 16.05 | 15.75 | 16.0 | 134.75 Thousand |
| 04 Mar, 2008 | 15.5 | 15.9 | 15.5 | 15.9 | 71.09 Thousand |
| 03 Mar, 2008 | 15.7 | 15.85 | 15.6 | 15.6 | 96.55 Thousand |
| 29 Feb, 2008 | 15.45 | 16.1 | 15.45 | 16.0 | 336.35 Thousand |
| 27 Feb, 2008 | 15.15 | 15.5 | 15.1 | 15.5 | 200.54 Thousand |
| 26 Feb, 2008 | 15.2 | 15.3 | 15.05 | 15.05 | 229.18 Thousand |
| 25 Feb, 2008 | 15.1 | 15.3 | 15.1 | 15.15 | 138.99 Thousand |
| 22 Feb, 2008 | 15.05 | 15.1 | 15.0 | 15.1 | 77.45 Thousand |
6228
6229
6231
6221
6222
6223