Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 14.0 | 14.1 | 13.35 | 13.7 | 337.41 Thousand |
| 30 Jun, 2008 | 14.6 | 14.6 | 13.5 | 14.1 | 355.45 Thousand |
| 27 Jun, 2008 | 14.4 | 14.5 | 14.05 | 14.45 | 490.21 Thousand |
| 26 Jun, 2008 | 15.5 | 15.6 | 15.0 | 15.1 | 478.53 Thousand |
| 25 Jun, 2008 | 15.8 | 15.8 | 15.35 | 15.4 | 329.99 Thousand |
| 24 Jun, 2008 | 15.5 | 16.1 | 15.5 | 15.8 | 1.04 Million |
| 23 Jun, 2008 | 15.5 | 16.25 | 15.5 | 15.5 | 1.33 Million |
| 20 Jun, 2008 | 15.25 | 15.35 | 15.05 | 15.2 | 160.22 Thousand |
| 19 Jun, 2008 | 15.25 | 15.25 | 14.8 | 15.15 | 299.21 Thousand |
| 18 Jun, 2008 | 14.9 | 15.3 | 14.9 | 15.25 | 221.76 Thousand |
6228
6229
6231
6221
6222
6223