Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 7.8 | 8.18 | 7.8 | 8.18 | 167.28 Thousand |
| 06 Nov, 2008 | 8.28 | 8.36 | 8.0 | 8.0 | 149.94 Thousand |
| 05 Nov, 2008 | 8.59 | 8.59 | 8.3 | 8.36 | 132.6 Thousand |
| 04 Nov, 2008 | 8.43 | 8.43 | 8.01 | 8.05 | 90.78 Thousand |
| 03 Nov, 2008 | 8.51 | 8.93 | 8.43 | 8.43 | 57.12 Thousand |
| 31 Oct, 2008 | 8.7 | 8.7 | 8.3 | 8.5 | 104.04 Thousand |
| 30 Oct, 2008 | 7.51 | 8.15 | 7.51 | 8.15 | 81.6 Thousand |
| 29 Oct, 2008 | 7.91 | 8.0 | 7.62 | 7.85 | 268.26 Thousand |
| 28 Oct, 2008 | 7.0 | 7.65 | 6.88 | 7.65 | 127.5 Thousand |
| 27 Oct, 2008 | 6.98 | 7.28 | 6.98 | 7.28 | 208.08 Thousand |
6228
6229
6231
6221
6222
6223