Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 9.58 9.58 9.36 9.42 19.38 Thousand
18 Dec, 2008 9.3 9.57 9.28 9.57 92.82 Thousand
17 Dec, 2008 9.2 9.7 9.2 9.6 54.06 Thousand
16 Dec, 2008 9.58 9.6 9.57 9.6 29.58 Thousand
15 Dec, 2008 9.52 9.7 9.52 9.58 54.6 Thousand
12 Dec, 2008 9.8 9.8 9.52 9.52 202.98 Thousand
11 Dec, 2008 10.0 10.0 9.7 9.98 169.32 Thousand
10 Dec, 2008 9.49 10.0 9.48 10.0 204 Thousand
09 Dec, 2008 9.02 9.57 9.02 9.56 244.8 Thousand
08 Dec, 2008 8.7 9.45 8.7 9.45 154.02 Thousand