Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 10.4 10.8 10.4 10.7 107.1 Thousand
25 Mar, 2009 10.2 10.35 9.9 10.25 64.26 Thousand
24 Mar, 2009 10.25 10.25 10.05 10.2 48.96 Thousand
23 Mar, 2009 10.2 10.2 9.91 10.1 27.54 Thousand
20 Mar, 2009 9.91 10.3 9.85 10.0 52.02 Thousand
19 Mar, 2009 10.35 10.35 10.05 10.15 40.8 Thousand
18 Mar, 2009 10.45 10.45 10.0 10.3 38.76 Thousand
17 Mar, 2009 10.1 10.3 10.1 10.25 98.94 Thousand
16 Mar, 2009 10.45 10.45 10.05 10.2 33.66 Thousand
13 Mar, 2009 9.81 10.15 9.81 10.05 174.42 Thousand