Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 22.2 23.3 22.0 22.65 1.39 Million
17 May, 2017 21.9 23.3 21.8 22.5 958.28 Thousand
16 May, 2017 21.3 22.7 20.4 21.9 636 Thousand
15 May, 2017 21.6 22.0 21.0 21.0 889.15 Thousand
12 May, 2017 20.15 20.9 19.9 20.9 340 Thousand
11 May, 2017 19.3 19.35 18.85 19.0 192 Thousand
10 May, 2017 19.55 19.65 19.1 19.35 113.1 Thousand
09 May, 2017 20.3 20.3 19.35 19.45 247 Thousand
08 May, 2017 20.25 20.7 20.1 20.3 132 Thousand
05 May, 2017 20.85 20.85 20.4 20.4 18 Thousand