Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 19.8 20.1 19.8 19.9 141 Thousand
25 Oct, 2017 20.1 20.1 19.55 19.75 299 Thousand
24 Oct, 2017 20.0 20.0 19.8 19.8 69 Thousand
23 Oct, 2017 20.2 20.5 20.0 20.0 231.95 Thousand
20 Oct, 2017 19.6 21.2 19.6 20.35 1.64 Million
19 Oct, 2017 19.0 19.45 18.95 19.45 213.17 Thousand
18 Oct, 2017 19.0 19.0 18.85 18.85 68.2 Thousand
17 Oct, 2017 19.1 19.1 18.85 18.85 40.09 Thousand
16 Oct, 2017 19.15 19.15 18.95 19.0 44.23 Thousand
13 Oct, 2017 19.05 19.3 18.75 18.9 98 Thousand